Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01975000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 127.91 | 124.70 | 126.50 | 0.00 | - | 3 | 2 | 41.07% |
RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 129.40 | 131.10 | 0.00 | - | - | 1 | 24.85% |
RUT240621C01975000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 139.20 | 137.10 | 138.70 | 0.00 | - | 2 | 680 | 23.70% |
RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 152.10 | 153.70 | 0.00 | - | - | 2 | 23.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240521P01975000 | 2024-05-17 9:48AM EDT | 2024-05-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 55 | 18 | 42.97% |
RUTW240522P01975000 | 2024-05-15 9:30AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 32.81% |
RUTW240524P01975000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 29 | 41 | 25.22% |
RUTW240528P01975000 | 2024-05-20 11:34AM EDT | 2024-05-28 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 21 | 18.37% |
RUTW240529P01975000 | 2024-05-21 9:41AM EDT | 2024-05-29 | 0.38 | 0.20 | 0.35 | -1.02 | -72.86% | 15 | 3 | 18.15% |
RUTW240603P01975000 | 2024-05-20 1:03PM EDT | 2024-06-03 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 16.93% |
RUTW240607P01975000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.14 | 1.85 | 2.10 | 0.00 | - | 12 | 142 | 17.64% |
RUTW240614P01975000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 5.30 | 4.90 | 5.20 | +0.10 | +1.92% | 1 | 27 | 18.74% |
RUT240621P01975000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 6.85 | 6.40 | 6.60 | 0.00 | - | 287 | 995 | 17.75% |
RUT240719P01975000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 15.12 | 14.60 | 15.10 | -2.48 | -14.09% | 627 | 646 | 17.21% |
RUT240816P01975000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 23.42 | 22.60 | 22.90 | -2.38 | -9.22% | 5 | 7 | 16.90% |