New Zealand markets open in 1 hour 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,098.36-4.14 (-0.20%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:1975.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524C019750002024-05-16 9:58AM EDT2024-05-24127.91124.70126.500.00-3241.07%
RUTW240607C019750002024-05-07 2:15PM EDT2024-06-07115.28129.40131.100.00--124.85%
RUT240621C019750002024-05-20 10:02AM EDT2024-06-21139.20137.10138.700.00-268023.70%
RUT240719C019750002024-04-25 10:37AM EDT2024-07-1980.90152.10153.700.00--223.31%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240521P019750002024-05-17 9:48AM EDT2024-05-210.150.000.050.00-551842.97%
RUTW240522P019750002024-05-15 9:30AM EDT2024-05-220.380.000.100.00-1832.81%
RUTW240524P019750002024-05-17 3:51PM EDT2024-05-240.200.050.200.00-294125.22%
RUTW240528P019750002024-05-20 11:34AM EDT2024-05-280.350.100.250.00-152118.37%
RUTW240529P019750002024-05-21 9:41AM EDT2024-05-290.380.200.35-1.02-72.86%15318.15%
RUTW240603P019750002024-05-20 1:03PM EDT2024-06-031.050.700.900.00-2316.93%
RUTW240607P019750002024-05-17 3:50PM EDT2024-06-073.141.852.100.00-1214217.64%
RUTW240614P019750002024-05-20 3:53PM EDT2024-06-145.304.905.20+0.10+1.92%12718.74%
RUT240621P019750002024-05-20 3:59PM EDT2024-06-216.856.406.600.00-28799517.75%
RUT240719P019750002024-05-21 3:14PM EDT2024-07-1915.1214.6015.10-2.48-14.09%62764617.21%
RUT240816P019750002024-05-21 12:43PM EDT2024-08-1623.4222.6022.90-2.38-9.22%5716.90%